| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $50.76 | $51.41 | $48.08 | $48.72 | 1,020,957 | 1:1 |
| October 13, 2026 | $47.52 | $48.40 | $46.00 | $47.81 | 1,015,465 | 1:1 |
| October 14, 2026 | $45.90 | $46.66 | $43.49 | $44.91 | 1,698,092 | 1:1 |
| October 15, 2026 | $43.85 | $45.30 | $40.40 | $45.30 | 1,613,003 | 1:1 |
| October 16, 2026 | $45.09 | $45.85 | $42.86 | $43.53 | 3,135,618 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
